Teratanavat, (3) Mr. Vijchu Chantatab, and (4) Mrs. Shanya Pengpunpat had collusively manipulated share price and/or trading volume of the Market for Alternative Investment (mai)-listed TIGER between 24-29

agreed or conspired on creating the false appearance of the price and volume of ACD shares by continuously transacted in the shares pushing it to the higher price. This actions misled the general public

729.34 million baht to 655.24 million baht, decreased by 74.10 million baht or 10.16 percent. 2) Fee and service income from consolidated and separate financial statements, decreased from 480.93 million

selling expenses of the Company and subsidiary amounting to Baht 64 million, decreased by Baht 30 million YoY according to the decreasing of sale volume (Separate: Baht 17 million, increased by Baht 17

high trading volume. They also traded RS shares on a continual basis, causing the share price to be inconsistent with the normal market condition to induce the public to trade RS shares. The acts of

high trading volume. They also traded RS shares on a continual basis, causing the share price to be inconsistent with the normal market condition to induce the public to trade RS shares. The acts of

financial statements Separate Financial Statement Changes (separate financial statement) (Unit: Million Baht) 30-Jun-20 30-Jun-19 30-Jun-20 30-Jun-19 (Million Baht) % Revenue from Sales 16.81 42.54 14.96

method is applied Separate Finarrcial Statemert Changes (Separate Financial Statement) 30-Jurr17 30-Jun-17 3{FJurr 16 (Million Baht) Yo Revenue from Sales 38.87 39.04 29.32 s.72 33.16 Other Revenue 0.51

-price matching for the trading activities within their own group. Such transactions misled other investors into believing that TAPAC shares were traded in high volume and its price was changed. As a

and stabilizing the share price as well as matching the trading among those aforesaid accounts in concealment to mislead the public about such share price and trading volume. He had also traded ASCON