21/02/2566 3 CHASE FIN เงินทุนและหลักทรัพย์ 2.90 417,000,000 1209.30 กสิกรไทย จำกัด (มหาชน) (บล.) 12 การเสนอขายหลักทรัพย์ต่อประชาชนเป็นครั้งแรก หุ้นสามัญ 18/01/2566 13/02/2566 14/02/2566 16/02/2566

23,571,434 2.54249 CGD 2,223,197,778 26.89527 CGH 888,171,356 22.17355 CH 1,280,199 0.16002 CHARAN 97,000 0.80833 CHASE 17,914,900 0.90231 CHAYO 94,465,831 8.64246 CHEWA 1,222,000 0.09584 CHG 194,810,246

885,767,722 22.11354 CH 1,333,699 0.16671 CHARAN 90,500 0.75417 CHASE 59,804,800 3.01217 CHAYO 107,794,501 9.86187 CHEWA 1,222,104 0.09585 CHG 198,803,369 1.80730 CHIC 6,791,333 0.49936 CHO 3,234,294 0.10725

0.07342 CEYE 1,556,000 0.53663 CFRESH 23,403,340 2.52436 CGD 2,281,194,757 27.59689 CGH 184,645,114 4.60974 CH 1,028,298 0.12854 CHARAN 77,000 0.64167 CHASE 54,091,901 2.72443 CHAYO 106,720,631 9.57223

0.64167 CHASE 40,787,900 2.05435 CHAYO 94,507,756 8.47680 CHEWA 1,222,106 0.09585 CHG 190,231,177 1.72937 CHIC 135 0.00001 CHO 2,554,286 0.07963 CHOW 39,199,702 4.89996 CI 1,009,815 0.09468 CIG 205,879,000

1,034,902 0.12936 CHARAN 77,000 0.64167 CHASE 58,284,898 2.93561 CHAYO 97,421,873 8.73818 CHEWA 1,222,097 0.09585 CHG 192,392,455 1.74902 CHIC 30,123 0.00221 CHO 2,554,308 0.07866 CHOW 29,747,405 3.71843 CI

178,763,911 4.46291 CH 1,027,900 0.12849 CHARAN 77,000 0.64167 CHASE 67,373,700 3.39339 CHAYO 100,507,454 9.01494 CHEWA 1,222,094 0.09585 CHG 190,944,855 1.73586 CHIC 30,135 0.00222 CHO 7,554,304 0.22191 CHOW

CHARAN 77,000 0.64167 CHASE 71,169,504 3.58457 CHAYO 86,848,430 7.78981 CHEWA 1,222,103 0.09585 CHG 183,694,555 1.66995 CHIC 30,123 0.00221 CHO 6,654,333 0.19547 CHOW 37,160,705 4.64509 CI 1,009,821

CEN-W5 6,244 0.00168 CENTEL 1,016,862 0.07532 CEYE 1,748,800 0.60312 CFRESH 26,014,037 2.80596 CGD 2,226,922,000 26.94032 CGH 177,706,548 4.43651 CH 978,996 0.12237 CHARAN 78,000 0.65000 CHASE

26.93019 CGH 177,888,086 4.44105 CH 770,100 0.09626 CHARAN 79,800 0.66500 CHASE 76,388,600 3.84744 CHAYO 86,095,972 7.57094 CHAYO-W3 106,750 0.09388 CHEWA 1,210,102 0.09491 CHG 183,194,997 1.66541 CHIC