11.677 7.5237 4.1532 16/12/2021 11.677 7.5237 4.1532   246015522112-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture or other

Stock 0 6.1904 6.1904 08/08/2023 10.7142 6.1904 16.9047   246025702308-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture or

0.0601 20.0093 23/05/2023 19.9492 0.0601 20.0093   246024612305-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture or other

/2563 4.0609 1.1347 5.1957   246006452010-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture or other securitiesconvertible to

securities 21.0098 18.1565 2.8533 25/12/2020 21.0098 18.1565 2.8533   246008232012-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture

5 18/02/2565 4.995 0.005 5   246016842202-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture or other securitiesconvertible

1.518 5.2793 26/01/2566 3.7613 1.518 5.2793   246022922301-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture or other

18/12/2563 5.058 0.0731 4.9848   246008032012-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture or other

  246016812202-1 Stock: common stock or preferred stock or depository receipt (DR). Convertible Securities: warrant or convertible debenture or other securitiesconvertible to stock. In case of group report

stock price of (1) Nation Multimedia Group Public Company Limited (NMG) during 30 January - 2 February 2017 and 21 - 24 February 2017 , (2) Electronics Industry Public Company Limited (EIC) during 14 - 15