KRUNG THAI ASSET MANAGEMENT PUBLIC COMPANY LIMITED|Feeder Fund ,Sector Fund | Offering Date : 10/11/2010 - 17/11/2010

3.47 52.14 3.46 44.65 3.27 Transportation services 100.91 5.53 115.24 5.95 102.06 5.29 85.20 5.66 54.09 3.96 Games and rides services 31.85 1.75 30.40 1.57 26.29 1.36 21.30 1.41 15.92 1.17 Consignment

Derivative Warrants | PSL13C2310B | DERIVATIVE CALL WARRANTS ON PRECIOUS SHIPPING PUBLIC COMPANY LIMITED ISSUED BY KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED LAST TRADING IN OCTOBER 2023 # B

Derivative Warrants | PSL19C2311A | DERIVATIVE CALL WARRANTS ON PRECIOUS SHIPPING PUBLIC COMPANY LIMITED ISSUED BY YUANTA SECURITIES (THAILAND) COMPANY LIMITED LAST TRADING IN NOVEMBER 2023 # A

Derivative Warrants | PSL01C2312A | DERIVATIVE CALL WARRANTS ON PRECIOUS SHIPPING PUBLIC COMPANY LIMITED ISSUED BY BUALUANG SECURITIES PUBLIC COMPANY LIMITED LAST TRADING IN DECEMBER 2023 # A | Stock

Derivative Warrants | PSL06C2311A | DERIVATIVE CALL WARRANTS ON PRECIOUS SHIPPING PUBLIC COMPANY LIMITED ISSUED BY KIATNAKIN PHATRA SECURITIES PUBLIC COMPANY LIMITED LAST TRADING IN NOVEMBER 2023 # A

Derivative Warrants | PSL13C2402A | DERIVATIVE CALL WARRANTS ON PRECIOUS SHIPPING PUBLIC COMPANY LIMITED ISSUED BY KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED LAST TRADING IN FEBRUARY 2024 # A

Derivative Warrants | PSL13P2402A | DERIVATIVE PUT WARRANTS ON PRECIOUS SHIPPING PUBLIC COMPANY LIMITED ISSUED BY KGI SECURITIES (THAILAND) PUBLIC COMPANY LIMITED LAST TRADING IN FEBRUARY 2024 # A

Derivative Warrants | PSL19C2402A | DERIVATIVE CALL WARRANTS ON PRECIOUS SHIPPING PUBLIC COMPANY LIMITED ISSUED BY YUANTA SECURITIES (THAILAND) COMPANY LIMITED LAST TRADING IN FEBRUARY 2024 # A

Derivative Warrants | PSL01P2403X | DERIVATIVE PUT WARRANTS ON PRECIOUS SHIPPING PUBLIC COMPANY LIMITED ISSUED BY BUALUANG SECURITIES PUBLIC COMPANY LIMITED LAST TRADING IN MARCH 2024 # X | Stock in