securities 4.9 0.11 5.01 25/01/2022 4.9 0.11 5.01   246016372201-1 CEN Miss Chinnaree Leenabunjong Acquisition Stock 4.9889 0.0536 5.0426 11/10/2021 4.9889 0.0536 5.0426   246013822110-1 CEN Mr. Chinchai

8.1584 28/02/2023 15.0298 0.5326 14.4971   246023422303-1 OSP ORIZON LIMITED Disposition Stock 17.3823 8.6911 8.6911 30/03/2021 27.7551 12.696 15.059   246009822103-1 OSP Mr. Niti Osathanugrah Acquisition

Acquisition Stock 4.9886 0.0146 5.0033 30/06/2023 4.9886 0.0146 5.0033   246025052307-1 BAFS THAI AIRWAYS INTERNATIONAL PUBLIC COMPANY LIMITED Disposition Stock 6.372 2.3529 4.019 07/10/2021 6.372 2.3529 4.019

Stock 10.0008 32.2139 38.9931 04/10/2022 10.0008 32.2139 38.9931 The acquirer will make a tender offer. 246021172210-1 TKT KARRIE AUTOMOTIVE INVESTMENT LIMITED Acquisition Stock 0 11.11 11.11 24/11/2020 0

5.1706 0.6273 4.5432 11/02/2022 5.1706 0.6273 4.5432   246016782202-1 TKS Miss Paranya Rudjanapornpajee Acquisition Stock 3.2235 3.5804 6.804 08/02/2022 3.2235 3.5804 6.804   246016652202-1 TKS Mr

Disposition Stock 5.0265 0.0516 4.9749 01/09/2022 5.0265 0.0516 4.9749   246020612209-1 WORK MAJOR CINEPLEX GROUP PUBLIC COMPANY LIMITED Acquisition Stock 9.9328 0.0671 10 29/08/2022 9.9328 0.0671 10

Acquisition Stock 26.9998 3.0657 30.0656 06/06/2023 57.2694 3.0657 60.3352   246024782306-1 VGI BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED Acquisition Stock 23.328 3.6717 26.9998 02/06/2023 53.5976 3.6717

5.0302 0.1028 4.9273 04/07/2023 5.0302 0.1028 4.9273   246025062307-1 XO ALBIZIA ASEAN OPPORTUNITIES FUND Acquisition Stock 4.9006 0.1668 5.0674 07/07/2022 4.9006 0.1668 5.0674   246019522207-1 XO Mr

Stock 20.1015 3.6839 16.4175 15/06/2023 20.1015 3.6839 16.4175   246024862306-1 TIDLOR SIAM ASIA CREDIT ACCESS PTE, LTD. Disposition Stock 25.0003 4.8989 20.1013 03/04/2023 25.0003 4.8989 20.1013

Disposition Stock 5.8973 1.0131 4.8842 25/01/2022 5.8973 1.0131 4.8842   246016362201-1 HUMAN BTS GROUP HOLDINGS PUBLIC COMPANY LIMITED Disposition Stock 5.147 0.25 4.897 29/12/2021 5.147 0.25 4.897