ชื่อผู้ได้มา/จำหน่าย :?DODGE & COX INTERNATIONAL STOCK FUND | ประเภทหลักทรัพย์ : หุ้น | วันที่มีหน้าที่ : 16/05/2557

Kittiya Utokyota Acquisition Stock 4.6781 1.558 6.2362 10/02/2022 4.6781 1.558 6.2362   246016702202-1 OTO Mr PINYO RUCKAPUNMETEE Acquisition Stock 4.5651 0.693 5.2581 30/11/2021 4.5651 0.693 5.2581

KRIRKRAI TRIBUNYATKUL Disposition Stock 15.14 -0.21 14.93 19/09/2017 15.14 -.21 14.93   2560-0486 JTS Mr. Pete Bodharamik Disposition Stock 20.0949 0.2123 19.8825 19/09/2017 20.0949 0.2123 19.8825

. Aphichat Sramoon Acquisition Stock 0.0002 12.4599 12.4602 05/06/2020 0.0002 12.4599 12.4602   246004092006-1 QTC Mrs. Pornpinyo Ngamsantikul Acquisition Stock 0.0004 12.4599 12.4604 07/04/2020 0.0004 12.4599

. Jirat Tritrakulchai Disposition Stock 6.3018 1.7105 4.5912 19/05/2021 6.3018 1.7105 4.5912   246010802105-1 OCEAN Mr. Jirat Tritrakulchai Disposition Stock 11.1402 1.515 9.6251 28/04/2021 11.1402 1.515

the Stock Exchange of Thailand concerning the Acquisition and Disposition of Assets namely 1) the net tangible asset value basis 2) the net profit basis and 3) the total value of consideration basis

. Pete Bodharamik Disposition Stock 20.0949 0.2123 19.8825 19/09/2017 20.0949 0.2123 19.8825   246003292003-1 JTS Mr. Pete Bodharamik Acquisition Stock 16.7648 3.33 20.0949 21/02/2017 16.7648 3.33 20.0949

. Vanchai Panvichean Acquisition Stock 14.9971 0.2765 15.2737 07/03/2022 14.9971 0.2765 15.2737   246017212203-1 NINE FOREVER ZILLION LIMITED Disposition Stock 16.4136 6.6394 9.7742 21/08/2020 16.4136 6.6394

SOCIAL SECURITY OFFICE Disposition Stock 15.0397 0.0802 14.9595 05/05/2021 15.0397 0.0802 14.9595   246010432105-1 BCP SOCIAL SECURITY OFFICE Acquisition Stock 14.9485 0.2317 15.1802 19/02/2021 14.9485

E280218 Our Ref: TL001/18 February 28, 2018 The Stock Exchange of Thailand 93, The Stock Exchange of Thailand Building Ratchadapisek Road, Dindaeng Bangkok 10400 Attention: The President Dear Sir